Globus Medical Inc. (GMED)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:globusmedical.com
Current Period Close
$79.46
May 06, 2026 - Nov 02, 2026
Previous Period Close
$90.03
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-10.57 (-11.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $79.46 | Apr 29, 2026 | $87.79 | -9.49% |
| Oct 30, 2026 | $78.05 | Apr 28, 2026 | $90.74 | -13.99% |
| Oct 29, 2026 | $82.91 | Apr 27, 2026 | $93.70 | -11.52% |
| Oct 28, 2026 | $81.26 | Apr 24, 2026 | $94.87 | -14.35% |
| Oct 27, 2026 | $80.90 | Apr 23, 2026 | $94.38 | -14.28% |
| Oct 26, 2026 | $81.83 | Apr 22, 2026 | $95.00 | -13.86% |
| Oct 23, 2026 | $81.41 | Apr 21, 2026 | $93.83 | -13.24% |
| Oct 22, 2026 | $81.66 | Apr 20, 2026 | $96.82 | -15.66% |
| Oct 21, 2026 | $78.68 | Apr 17, 2026 | $95.25 | -17.40% |
| Oct 20, 2026 | $78.96 | Apr 16, 2026 | $92.76 | -14.88% |
| Oct 19, 2026 | $75.65 | Apr 15, 2026 | $94.55 | -19.99% |
| Oct 16, 2026 | $76.71 | Apr 14, 2026 | $94.94 | -19.20% |
| Oct 15, 2026 | $78.84 | Apr 13, 2026 | $92.98 | -15.21% |
| Oct 14, 2026 | $76.31 | Apr 10, 2026 | $90.42 | -15.60% |
| Oct 13, 2026 | $76.32 | Apr 09, 2026 | $91.40 | -16.50% |
Page 1 of 8