stockNASDAQ: GLUE • 6 Months Updates
Monte Rosa Therapeutics Inc. (GLUE) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:monterosatx.com
Price & Performance Trajectory
Monte Rosa Therapeutics Inc.NASDAQ: GLUE
Latest Close
$11.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLUE session performance
✓ Latest Close USD
$11.22
Latest session close
$-8.07vs period start
Period Return % % GAIN
-41.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.22 / $9.68
Period range envelope
$15.54channel spread
Total Volume SHARES
153.12M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $11.22 | -1.23% | $11.74 | $11.09 | 1.05M |
| Oct 20, 2026 | $11.36 | +6.57% | $11.41 | $10.61 | 1.84M |
| Oct 19, 2026 | $10.66 | +9.45% | $10.71 | $9.76 | 1.90M |
| Oct 16, 2026 | $9.74 | -3.75% | $10.23 | $9.71 | 883.2K |
| Oct 15, 2026 | $10.12 | +2.85% | $10.24 | $9.88 | 1.54M |
| Oct 14, 2026 | $9.84 | -0.51% | $10.11 | $9.71 | 1.09M |
| Oct 13, 2026 | $9.89 | -5.99% | $10.54 | $9.85 | 2.32M |
| Oct 12, 2026 | $10.52 | +2.14% | $10.63 | $10.14 | 1.83M |
| Oct 09, 2026 | $10.30 | -0.19% | $10.52 | $10.21 | 1.20M |
| Oct 08, 2026 | $10.32 | +1.47% | $10.38 | $9.82 | 1.70M |
| Oct 07, 2026 | $10.17 | +3.04% | $10.75 | $9.68 | 2.08M |
| Oct 06, 2026 | $9.87 | -3.89% | $10.38 | $9.78 | 1.05M |
| Oct 05, 2026 | $10.27 | -2.19% | $10.59 | $10.04 | 1.70M |
| Oct 02, 2026 | $10.50 | -6.75% | $11.40 | $10.32 | 2.21M |
| Sep 25, 2026 | $11.77 | +0.43% | $11.89 | $11.62 | 802.1K |
Page 1 of 8