stockNASDAQ: GLUE • 7 Days Updates
Monte Rosa Therapeutics Inc. (GLUE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:monterosatx.com
Price & Performance Trajectory
Monte Rosa Therapeutics Inc.NASDAQ: GLUE
Latest Close
$9.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLUE session performance
✓ Latest Close USD
$9.74
Latest session close
$-0.56vs period start
Period Return % % GAIN
-5.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.63 / $9.71
Period range envelope
$0.92channel spread
Total Volume SHARES
8.87M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.74 | -3.75% | $10.23 | $9.71 | 883.2K |
| Oct 15, 2026 | $10.12 | +2.85% | $10.24 | $9.88 | 1.54M |
| Oct 14, 2026 | $9.84 | -0.51% | $10.11 | $9.71 | 1.09M |
| Oct 13, 2026 | $9.89 | -5.99% | $10.54 | $9.85 | 2.32M |
| Oct 12, 2026 | $10.52 | +2.14% | $10.63 | $10.14 | 1.83M |
| Oct 09, 2026 | $10.30 | -0.19% | $10.52 | $10.21 | 1.20M |