stockNASDAQ: GLUE • 3 Months Updates
Monte Rosa Therapeutics Inc. (GLUE) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:monterosatx.com
Price & Performance Trajectory
Monte Rosa Therapeutics Inc.NASDAQ: GLUE
Latest Close
$10.82
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLUE session performance
✓ Latest Close USD
$10.82
Latest session close
$-4.89vs period start
Period Return % % GAIN
-31.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.36 / $9.68
Period range envelope
$6.68channel spread
Total Volume SHARES
75.73M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.82 | +3.94% | $11.08 | $10.07 | 1.96M |
| Nov 03, 2026 | $10.41 | -2.07% | $10.90 | $10.37 | 1.36M |
| Nov 02, 2026 | $10.63 | -1.21% | $11.01 | $10.43 | 1.76M |
| Oct 30, 2026 | $10.76 | -1.01% | $11.13 | $10.45 | 1.35M |
| Oct 29, 2026 | $10.87 | +0.18% | $11.18 | $10.73 | 1.31M |
| Oct 28, 2026 | $10.85 | +1.78% | $10.88 | $10.40 | 1.62M |
| Oct 27, 2026 | $10.66 | +1.72% | $10.71 | $10.34 | 1.46M |
| Oct 26, 2026 | $10.48 | -3.32% | $10.94 | $10.33 | 1.23M |
| Oct 23, 2026 | $10.84 | -2.43% | $11.03 | $10.63 | 817.7K |
| Oct 22, 2026 | $11.11 | -0.98% | $11.38 | $11.00 | 1.28M |
| Oct 21, 2026 | $11.22 | -1.23% | $11.74 | $11.09 | 1.05M |
| Oct 20, 2026 | $11.36 | +6.57% | $11.41 | $10.61 | 1.84M |
| Oct 19, 2026 | $10.66 | +9.45% | $10.71 | $9.76 | 1.90M |
| Oct 16, 2026 | $9.74 | -3.75% | $10.23 | $9.71 | 883.2K |
| Oct 15, 2026 | $10.12 | +2.85% | $10.24 | $9.88 | 1.54M |
Page 1 of 4