Monte Rosa Therapeutics Inc. (GLUE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:monterosatx.com
Current Period Close
$10.76
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$16.52
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-5.76 (-34.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.76 | Jul 29, 2026 | $21.56 | -50.09% |
| Oct 29, 2026 | $10.87 | Jul 28, 2026 | $22.04 | -50.68% |
| Oct 28, 2026 | $10.85 | Jul 27, 2026 | $22.56 | -51.91% |
| Oct 27, 2026 | $10.66 | Jul 24, 2026 | $22.78 | -53.20% |
| Oct 26, 2026 | $10.48 | Jul 23, 2026 | $23.03 | -54.49% |
| Oct 23, 2026 | $10.84 | Jul 22, 2026 | $23.79 | -54.43% |
| Oct 22, 2026 | $11.11 | Jul 21, 2026 | $23.63 | -52.98% |
| Oct 21, 2026 | $11.22 | Jul 20, 2026 | $23.48 | -52.21% |
| Oct 20, 2026 | $11.36 | Jul 17, 2026 | $24.56 | -53.75% |
| Oct 19, 2026 | $10.66 | Jul 16, 2026 | $23.16 | -53.97% |
| Oct 16, 2026 | $9.74 | Jul 15, 2026 | $23.41 | -58.39% |
| Oct 15, 2026 | $10.12 | Jul 14, 2026 | $23.46 | -56.86% |
| Oct 14, 2026 | $9.84 | Jul 13, 2026 | $21.98 | -55.23% |
| Oct 13, 2026 | $9.89 | Jul 10, 2026 | $23.04 | -57.07% |
| Oct 12, 2026 | $10.52 | Jul 09, 2026 | $24.52 | -57.10% |
Page 1 of 4