Monte Rosa Therapeutics Inc. (GLUE)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:monterosatx.com
Current Period Close
$10.66
May 01, 2026 - Oct 28, 2026
Previous Period Close
$19.15
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-8.49 (-44.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $10.66 | Apr 27, 2026 | $19.29 | -44.74% |
| Oct 26, 2026 | $10.48 | Apr 24, 2026 | $19.79 | -47.04% |
| Oct 23, 2026 | $10.84 | Apr 23, 2026 | $20.17 | -46.26% |
| Oct 22, 2026 | $11.11 | Apr 22, 2026 | $20.98 | -47.04% |
| Oct 21, 2026 | $11.22 | Apr 21, 2026 | $20.89 | -46.29% |
| Oct 20, 2026 | $11.36 | Apr 20, 2026 | $19.81 | -42.66% |
| Oct 19, 2026 | $10.66 | Apr 17, 2026 | $19.78 | -46.11% |
| Oct 16, 2026 | $9.74 | Apr 16, 2026 | $18.70 | -47.91% |
| Oct 15, 2026 | $10.12 | Apr 15, 2026 | $18.23 | -44.49% |
| Oct 14, 2026 | $9.84 | Apr 14, 2026 | $17.50 | -43.77% |
| Oct 13, 2026 | $9.89 | Apr 13, 2026 | $17.55 | -43.65% |
| Oct 12, 2026 | $10.52 | Apr 10, 2026 | $17.48 | -39.82% |
| Oct 09, 2026 | $10.30 | Apr 09, 2026 | $18.05 | -42.94% |
| Oct 08, 2026 | $10.32 | Apr 08, 2026 | $17.12 | -39.72% |
| Oct 07, 2026 | $10.17 | Apr 07, 2026 | $17.12 | -40.60% |
Page 1 of 8