stockNASDAQ: GLUE • 28 Days Updates
Monte Rosa Therapeutics Inc. (GLUE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:monterosatx.com
Price & Performance Trajectory
Monte Rosa Therapeutics Inc.NASDAQ: GLUE
Latest Close
$10.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLUE session performance
✓ Latest Close USD
$10.30
Latest session close
$-3.77vs period start
Period Return % % GAIN
-26.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.74 / $9.68
Period range envelope
$5.06channel spread
Total Volume SHARES
24.11M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.30 | -0.19% | $10.52 | $10.21 | 1.20M |
| Oct 08, 2026 | $10.32 | +1.47% | $10.38 | $9.82 | 1.70M |
| Oct 07, 2026 | $10.17 | +3.04% | $10.75 | $9.68 | 2.08M |
| Oct 06, 2026 | $9.87 | -3.89% | $10.38 | $9.78 | 1.05M |
| Oct 05, 2026 | $10.27 | -2.19% | $10.59 | $10.04 | 1.70M |
| Oct 02, 2026 | $10.50 | -6.75% | $11.40 | $10.32 | 2.21M |
| Sep 25, 2026 | $11.77 | +0.43% | $11.89 | $11.62 | 802.1K |
| Sep 24, 2026 | $11.72 | -1.43% | $12.00 | $11.42 | 1.14M |
| Sep 23, 2026 | $11.89 | -5.63% | $12.61 | $11.70 | 1.18M |
| Sep 22, 2026 | $12.60 | +2.77% | $12.73 | $12.21 | 1.21M |
| Sep 21, 2026 | $12.26 | +1.07% | $12.32 | $12.06 | 1.13M |
| Sep 18, 2026 | $12.13 | -3.73% | $12.64 | $12.02 | 1.60M |
| Sep 17, 2026 | $12.60 | -0.40% | $13.02 | $12.43 | 1.39M |
| Sep 16, 2026 | $12.65 | -2.62% | $13.01 | $12.59 | 1.50M |
| Sep 15, 2026 | $12.99 | -6.55% | $13.88 | $12.87 | 1.27M |
Page 1 of 2