stockNASDAQ: GLRE • 6 Months Updates
Greenlight Capital Re Ltd. (GLRE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.greenlightre.com
Price & Performance Trajectory
Greenlight Capital Re Ltd.NASDAQ: GLRE
Latest Close
$14.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLRE session performance
✓ Latest Close USD
$14.82
Latest session close
$-3.62vs period start
Period Return % % GAIN
-19.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.39 / $14.29
Period range envelope
$5.10channel spread
Total Volume SHARES
19.46M
Period turnover
Avg: 162.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.82 | +0.54% | $14.85 | $14.55 | 187.0K |
| Oct 15, 2026 | $14.74 | -1.14% | $15.30 | $14.63 | 123.9K |
| Oct 14, 2026 | $14.91 | +0.40% | $14.98 | $14.61 | 118.2K |
| Oct 13, 2026 | $14.85 | -1.07% | $15.15 | $14.81 | 77.4K |
| Oct 12, 2026 | $15.01 | +1.69% | $15.07 | $14.73 | 76.7K |
| Oct 09, 2026 | $14.76 | -1.40% | $15.00 | $14.72 | 128.0K |
| Oct 08, 2026 | $14.97 | +1.35% | $15.05 | $14.56 | 117.6K |
| Oct 07, 2026 | $14.77 | +0.82% | $14.94 | $14.58 | 102.2K |
| Oct 06, 2026 | $14.65 | -0.61% | $14.92 | $14.64 | 89.0K |
| Oct 05, 2026 | $14.74 | -0.07% | $14.84 | $14.29 | 128.9K |
| Oct 02, 2026 | $14.75 | +0.41% | $15.06 | $14.68 | 136.1K |
| Sep 24, 2026 | $14.93 | -0.53% | $15.21 | $14.91 | 144.9K |
| Sep 23, 2026 | $15.01 | -0.53% | $15.13 | $14.92 | 104.2K |
| Sep 21, 2026 | $15.09 | +0.40% | $15.11 | $14.86 | 106.2K |
| Sep 18, 2026 | $15.03 | -0.13% | $15.06 | $14.77 | 340.2K |
Page 1 of 8