Greenlight Capital Re Ltd. (GLRE)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.greenlightre.com
Current Period Close
$14.90
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$18.46
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-3.56 (-19.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $14.90 | Apr 15, 2026 | $18.07 | -17.54% |
| Oct 16, 2026 | $14.82 | Apr 14, 2026 | $18.11 | -18.17% |
| Oct 15, 2026 | $14.74 | Apr 13, 2026 | $17.94 | -17.84% |
| Oct 14, 2026 | $14.91 | Apr 10, 2026 | $18.47 | -19.27% |
| Oct 13, 2026 | $14.85 | Apr 09, 2026 | $18.78 | -20.93% |
| Oct 12, 2026 | $15.01 | Apr 08, 2026 | $18.38 | -18.34% |
| Oct 09, 2026 | $14.76 | Apr 07, 2026 | $18.08 | -18.36% |
| Oct 08, 2026 | $14.97 | Apr 06, 2026 | $17.99 | -16.79% |
| Oct 07, 2026 | $14.77 | Apr 02, 2026 | $17.85 | -17.25% |
| Oct 06, 2026 | $14.65 | Apr 01, 2026 | $17.49 | -16.24% |
| Oct 05, 2026 | $14.74 | Mar 31, 2026 | $17.29 | -14.75% |
| Oct 02, 2026 | $14.75 | Mar 30, 2026 | $16.98 | -13.13% |
| Sep 24, 2026 | $14.93 | Mar 27, 2026 | $16.76 | -10.92% |
| Sep 23, 2026 | $15.01 | Mar 26, 2026 | $17.12 | -12.32% |
| Sep 21, 2026 | $15.09 | Mar 25, 2026 | $17.06 | -11.55% |
Page 1 of 8