Greenlight Capital Re Ltd. (GLRE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.greenlightre.com
Current Period Close
$15.10
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$16.99
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.89 (-11.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $15.10 | Jul 20, 2026 | $16.95 | -10.91% |
| Oct 22, 2026 | $15.30 | Jul 17, 2026 | $17.07 | -10.37% |
| Oct 21, 2026 | $14.94 | Jul 16, 2026 | $16.80 | -11.07% |
| Oct 20, 2026 | $15.07 | Jul 15, 2026 | $16.27 | -7.38% |
| Oct 19, 2026 | $14.90 | Jul 14, 2026 | $16.63 | -10.40% |
| Oct 16, 2026 | $14.82 | Jul 13, 2026 | $17.13 | -13.49% |
| Oct 15, 2026 | $14.74 | Jul 10, 2026 | $16.56 | -10.99% |
| Oct 14, 2026 | $14.91 | Jul 09, 2026 | $16.38 | -8.97% |
| Oct 13, 2026 | $14.85 | Jul 08, 2026 | $16.67 | -10.92% |
| Oct 12, 2026 | $15.01 | Jul 07, 2026 | $16.42 | -8.59% |
| Oct 09, 2026 | $14.76 | Jul 06, 2026 | $16.32 | -9.56% |
| Oct 08, 2026 | $14.97 | Jul 02, 2026 | $16.37 | -8.55% |
| Oct 07, 2026 | $14.77 | Jul 01, 2026 | $16.36 | -9.72% |
| Oct 06, 2026 | $14.65 | Jun 30, 2026 | $16.18 | -9.46% |
| Oct 05, 2026 | $14.74 | Jun 29, 2026 | $16.66 | -11.52% |
Page 1 of 4