stockNASDAQ: GLRE • 28 Days Updates
Greenlight Capital Re Ltd. (GLRE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.greenlightre.com
Price & Performance Trajectory
Greenlight Capital Re Ltd.NASDAQ: GLRE
Latest Close
$14.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLRE session performance
✓ Latest Close USD
$14.76
Latest session close
$-0.21vs period start
Period Return % % GAIN
-1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.31 / $14.29
Period range envelope
$1.02channel spread
Total Volume SHARES
2.10M
Period turnover
Avg: 139.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.76 | -1.40% | $15.00 | $14.72 | 128.0K |
| Oct 08, 2026 | $14.97 | +1.35% | $15.05 | $14.56 | 117.6K |
| Oct 07, 2026 | $14.77 | +0.82% | $14.94 | $14.58 | 102.2K |
| Oct 06, 2026 | $14.65 | -0.61% | $14.92 | $14.64 | 89.0K |
| Oct 05, 2026 | $14.74 | -0.07% | $14.84 | $14.29 | 128.9K |
| Oct 02, 2026 | $14.75 | +0.41% | $15.06 | $14.68 | 136.1K |
| Sep 24, 2026 | $14.93 | -0.53% | $15.21 | $14.91 | 144.9K |
| Sep 23, 2026 | $15.01 | -0.53% | $15.13 | $14.92 | 104.2K |
| Sep 21, 2026 | $15.09 | +0.40% | $15.11 | $14.86 | 106.2K |
| Sep 18, 2026 | $15.03 | -0.13% | $15.06 | $14.77 | 340.2K |
| Sep 17, 2026 | $15.05 | -0.46% | $15.31 | $14.99 | 133.7K |
| Sep 16, 2026 | $15.12 | +0.07% | $15.21 | $14.95 | 174.8K |
| Sep 15, 2026 | $15.11 | +0.60% | $15.11 | $14.76 | 130.4K |
| Sep 14, 2026 | $15.02 | +0.00% | $15.28 | $14.94 | 126.0K |
| Sep 11, 2026 | $14.97 | -0.33% | $15.16 | $14.73 | 135.5K |