stockNASDAQ: GLRE • 7 Days Updates
Greenlight Capital Re Ltd. (GLRE) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investors.greenlightre.com
Price & Performance Trajectory
Greenlight Capital Re Ltd.NASDAQ: GLRE
Latest Close
$14.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLRE session performance
✓ Latest Close USD
$14.90
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.3 / $14.55
Period range envelope
$0.75channel spread
Total Volume SHARES
650.1K
Period turnover
Avg: 130.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.90 | +0.54% | $14.98 | $14.61 | 143.6K |
| Oct 16, 2026 | $14.82 | +0.54% | $14.85 | $14.55 | 187.0K |
| Oct 15, 2026 | $14.74 | -1.14% | $15.30 | $14.63 | 123.9K |
| Oct 14, 2026 | $14.91 | +0.40% | $14.98 | $14.61 | 118.2K |
| Oct 13, 2026 | $14.85 | -1.07% | $15.15 | $14.81 | 77.4K |