stockNASDAQ: GLRE • 12 Months Updates
Greenlight Capital Re Ltd. (GLRE) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.greenlightre.com
Price & Performance Trajectory
Greenlight Capital Re Ltd.NASDAQ: GLRE
Latest Close
$14.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLRE session performance
✓ Latest Close USD
$14.66
Latest session close
+$2.53vs period start
Period Return % % GAIN
+20.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.39 / $11.57
Period range envelope
$7.82channel spread
Total Volume SHARES
39.97M
Period turnover
Avg: 162.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.66 | +0.21% | $14.83 | $14.61 | 60.7K |
| Oct 29, 2026 | $14.63 | +0.55% | $14.81 | $14.59 | 81.7K |
| Oct 28, 2026 | $14.55 | -1.95% | $14.98 | $14.51 | 82.2K |
| Oct 27, 2026 | $14.84 | -1.20% | $15.04 | $14.70 | 58.2K |
| Oct 26, 2026 | $15.02 | -0.53% | $15.15 | $14.94 | 63.5K |
| Oct 23, 2026 | $15.10 | -1.31% | $15.36 | $15.03 | 80.7K |
| Oct 22, 2026 | $15.30 | +2.41% | $15.44 | $15.01 | 128.6K |
| Oct 21, 2026 | $14.94 | -0.86% | $15.08 | $14.80 | 75.5K |
| Oct 20, 2026 | $15.07 | +1.14% | $15.17 | $14.97 | 91.7K |
| Oct 19, 2026 | $14.90 | +0.54% | $14.98 | $14.61 | 143.6K |
| Oct 16, 2026 | $14.82 | +0.54% | $14.85 | $14.55 | 187.0K |
| Oct 15, 2026 | $14.74 | -1.14% | $15.30 | $14.63 | 123.9K |
| Oct 14, 2026 | $14.91 | +0.40% | $14.98 | $14.61 | 118.2K |
| Oct 13, 2026 | $14.85 | -1.07% | $15.15 | $14.81 | 77.4K |
| Oct 12, 2026 | $15.01 | +1.69% | $15.07 | $14.73 | 76.7K |
Page 1 of 17