Gaming and Leisure Properties Inc. (GLPI)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:glpropinc.com/investors
Current Period Close
$39.24
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$42.64
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-3.40 (-7.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $39.24 | Aug 10, 2026 | $42.81 | -8.34% |
| Nov 09, 2026 | $39.44 | Aug 07, 2026 | $44.14 | -10.65% |
| Nov 06, 2026 | $38.89 | Aug 06, 2026 | $43.86 | -11.33% |
| Nov 05, 2026 | $39.44 | Aug 05, 2026 | $43.81 | -9.97% |
| Nov 04, 2026 | $39.83 | Aug 04, 2026 | $44.41 | -10.31% |
| Nov 03, 2026 | $39.17 | Aug 03, 2026 | $44.81 | -12.59% |
| Nov 02, 2026 | $39.34 | Jul 31, 2026 | $44.79 | -12.17% |
| Oct 30, 2026 | $38.98 | Jul 30, 2026 | $44.71 | -12.82% |
| Oct 29, 2026 | $39.49 | Jul 29, 2026 | $46.01 | -14.17% |
| Oct 28, 2026 | $38.45 | Jul 28, 2026 | $45.85 | -16.14% |
| Oct 27, 2026 | $38.81 | Jul 27, 2026 | $45.04 | -13.83% |
| Oct 26, 2026 | $39.39 | Jul 24, 2026 | $45.17 | -12.80% |
| Oct 23, 2026 | $39.55 | Jul 23, 2026 | $44.42 | -10.96% |
| Oct 22, 2026 | $40.02 | Jul 22, 2026 | $44.71 | -10.49% |
| Oct 21, 2026 | $38.35 | Jul 21, 2026 | $44.51 | -13.84% |
Page 1 of 5