Gaming and Leisure Properties Inc. (GLPI)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:glpropinc.com/investors
Current Period Close
$40.02
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$47.31
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-7.29 (-15.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $40.02 | Apr 22, 2026 | $46.12 | -13.23% |
| Oct 21, 2026 | $38.35 | Apr 21, 2026 | $46.88 | -18.20% |
| Oct 20, 2026 | $39.14 | Apr 20, 2026 | $47.56 | -17.70% |
| Oct 19, 2026 | $38.82 | Apr 17, 2026 | $47.73 | -18.67% |
| Oct 16, 2026 | $39.28 | Apr 16, 2026 | $47.17 | -16.73% |
| Oct 15, 2026 | $39.08 | Apr 15, 2026 | $46.75 | -16.41% |
| Oct 14, 2026 | $38.19 | Apr 14, 2026 | $46.73 | -18.28% |
| Oct 13, 2026 | $38.35 | Apr 13, 2026 | $46.85 | -18.14% |
| Oct 12, 2026 | $38.48 | Apr 10, 2026 | $46.70 | -17.60% |
| Oct 09, 2026 | $38.28 | Apr 09, 2026 | $46.54 | -17.75% |
| Oct 08, 2026 | $38.26 | Apr 08, 2026 | $46.15 | -17.10% |
| Oct 07, 2026 | $37.78 | Apr 07, 2026 | $45.93 | -17.74% |
| Oct 06, 2026 | $38.08 | Apr 06, 2026 | $45.16 | -15.68% |
| Oct 05, 2026 | $37.91 | Apr 02, 2026 | $44.42 | -14.66% |
| Oct 02, 2026 | $37.68 | Apr 01, 2026 | $44.31 | -14.96% |
Page 1 of 9