stockNASDAQ: GLPI • 28 Days Updates
Gaming and Leisure Properties Inc. (GLPI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:glpropinc.com/investors
Price & Performance Trajectory
Gaming and Leisure Properties Inc.NASDAQ: GLPI
Latest Close
$38.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLPI session performance
✓ Latest Close USD
$38.28
Latest session close
$-1.96vs period start
Period Return % % GAIN
-4.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.33 / $37.33
Period range envelope
$4.00channel spread
Total Volume SHARES
62.70M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.28 | +0.05% | $38.53 | $38.11 | 2.20M |
| Oct 08, 2026 | $38.26 | +1.27% | $38.34 | $37.61 | 3.25M |
| Oct 07, 2026 | $37.78 | -0.79% | $38.22 | $37.60 | 2.65M |
| Oct 06, 2026 | $38.08 | +0.45% | $38.49 | $37.83 | 3.62M |
| Oct 05, 2026 | $37.91 | +0.61% | $38.24 | $37.33 | 3.67M |
| Oct 02, 2026 | $37.68 | +0.24% | $38.28 | $37.45 | 2.40M |
| Sep 28, 2026 | $38.63 | -0.41% | $38.89 | $38.38 | 2.77M |
| Sep 25, 2026 | $38.79 | +0.67% | $38.81 | $38.32 | 2.53M |
| Sep 24, 2026 | $38.53 | -1.83% | $39.09 | $38.40 | 4.44M |
| Sep 23, 2026 | $39.25 | -1.68% | $39.81 | $39.21 | 2.63M |
| Sep 22, 2026 | $39.92 | +0.63% | $40.01 | $39.54 | 4.07M |
| Sep 21, 2026 | $39.67 | +0.20% | $39.99 | $39.47 | 3.80M |
| Sep 18, 2026 | $39.59 | -1.30% | $40.01 | $39.48 | 6.21M |
| Sep 17, 2026 | $40.11 | -0.59% | $40.51 | $39.91 | 3.00M |
| Sep 16, 2026 | $40.35 | -0.66% | $41.07 | $40.34 | 3.74M |
Page 1 of 2