stockNASDAQ: GLPI • 7 Days Updates
Gaming and Leisure Properties Inc. (GLPI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:glpropinc.com/investors
Price & Performance Trajectory
Gaming and Leisure Properties Inc.NASDAQ: GLPI
Latest Close
$38.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLPI session performance
✓ Latest Close USD
$38.28
Latest session close
+$0.6vs period start
Period Return % % GAIN
+1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.53 / $37.33
Period range envelope
$1.20channel spread
Total Volume SHARES
17.79M
Period turnover
Avg: 2.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.28 | +0.05% | $38.53 | $38.11 | 2.20M |
| Oct 08, 2026 | $38.26 | +1.27% | $38.34 | $37.61 | 3.25M |
| Oct 07, 2026 | $37.78 | -0.79% | $38.22 | $37.60 | 2.65M |
| Oct 06, 2026 | $38.08 | +0.45% | $38.49 | $37.83 | 3.62M |
| Oct 05, 2026 | $37.91 | +0.61% | $38.24 | $37.33 | 3.67M |
| Oct 02, 2026 | $37.68 | +0.24% | $38.28 | $37.45 | 2.40M |