stockNASDAQ: GLPI • 6 Months Updates
Gaming and Leisure Properties Inc. (GLPI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:glpropinc.com/investors
Price & Performance Trajectory
Gaming and Leisure Properties Inc.NASDAQ: GLPI
Latest Close
$39.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLPI session performance
✓ Latest Close USD
$39.55
Latest session close
$-7.72vs period start
Period Return % % GAIN
-16.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.01 / $37.33
Period range envelope
$11.68channel spread
Total Volume SHARES
338.59M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $39.55 | -1.17% | $40.21 | $39.34 | 1.79M |
| Oct 22, 2026 | $40.02 | +4.35% | $40.12 | $38.38 | 2.35M |
| Oct 21, 2026 | $38.35 | -2.02% | $39.17 | $38.18 | 2.15M |
| Oct 20, 2026 | $39.14 | +0.82% | $39.58 | $38.82 | 1.73M |
| Oct 19, 2026 | $38.82 | -1.17% | $39.08 | $38.51 | 1.93M |
| Oct 16, 2026 | $39.28 | +0.51% | $39.57 | $39.11 | 2.09M |
| Oct 15, 2026 | $39.08 | +2.33% | $39.56 | $38.81 | 2.86M |
| Oct 14, 2026 | $38.19 | -0.42% | $38.39 | $37.81 | 2.17M |
| Oct 13, 2026 | $38.35 | -0.34% | $38.92 | $37.98 | 1.87M |
| Oct 12, 2026 | $38.48 | +0.52% | $38.60 | $38.02 | 2.34M |
| Oct 09, 2026 | $38.28 | +0.05% | $38.53 | $38.11 | 2.20M |
| Oct 08, 2026 | $38.26 | +1.27% | $38.34 | $37.61 | 3.25M |
| Oct 07, 2026 | $37.78 | -0.79% | $38.22 | $37.60 | 2.65M |
| Oct 06, 2026 | $38.08 | +0.45% | $38.49 | $37.83 | 3.62M |
| Oct 05, 2026 | $37.91 | +0.61% | $38.24 | $37.33 | 3.67M |
Page 1 of 9