Global Interactive Technologies Inc. (GITS)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gitechnologies.com
Current Period Close
$1.53
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.56
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.03 (-1.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.53 | May 06, 2026 | $1.53 | +0.00% |
| Nov 06, 2026 | $1.55 | May 05, 2026 | $1.57 | -1.27% |
| Nov 05, 2026 | $1.54 | May 04, 2026 | $1.43 | +7.69% |
| Nov 04, 2026 | $1.59 | May 01, 2026 | $1.48 | +7.43% |
| Nov 03, 2026 | $1.60 | Apr 30, 2026 | $1.41 | +13.12% |
| Nov 02, 2026 | $1.56 | Apr 29, 2026 | $1.38 | +13.04% |
| Oct 30, 2026 | $1.60 | Apr 28, 2026 | $1.40 | +14.29% |
| Oct 29, 2026 | $1.42 | Apr 27, 2026 | $1.50 | -5.33% |
| Oct 28, 2026 | $1.34 | Apr 24, 2026 | $1.47 | -8.84% |
| Oct 27, 2026 | $1.21 | Apr 23, 2026 | $1.52 | -20.39% |
| Oct 26, 2026 | $1.26 | Apr 22, 2026 | $1.67 | -24.55% |
| Oct 23, 2026 | $1.24 | Apr 21, 2026 | $1.76 | -29.55% |
| Oct 22, 2026 | $1.33 | Apr 20, 2026 | $1.89 | -29.63% |
| Oct 21, 2026 | $1.35 | Apr 17, 2026 | $2.32 | -41.81% |
| Oct 20, 2026 | $1.41 | Apr 16, 2026 | $2.55 | -44.71% |
Page 1 of 8