stockNASDAQ: GITS • 28 Days Updates
Global Interactive Technologies Inc. (GITS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gitechnologies.com
Price & Performance Trajectory
Global Interactive Technologies Inc.NASDAQ: GITS
Latest Close
$1.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGITS session performance
✓ Latest Close USD
$1.51
Latest session close
$-0.67vs period start
Period Return % % GAIN
-30.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.52 / $1.51
Period range envelope
$1.01channel spread
Total Volume SHARES
344.3K
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.51 | -5.63% | $1.84 | $1.51 | 35.1K |
| Oct 08, 2026 | $1.60 | -5.33% | $1.72 | $1.60 | 16.6K |
| Oct 07, 2026 | $1.69 | -2.87% | $1.90 | $1.69 | 20.1K |
| Oct 06, 2026 | $1.74 | +1.75% | $1.80 | $1.74 | 15.0K |
| Oct 05, 2026 | $1.71 | -5.52% | $1.88 | $1.70 | 16.4K |
| Oct 02, 2026 | $1.81 | -2.69% | $2.05 | $1.81 | 41.9K |
| Sep 30, 2026 | $1.94 | +10.87% | $2.00 | $1.86 | 19.1K |
| Sep 23, 2026 | $2.01 | -6.07% | $2.28 | $2.00 | 24.0K |
| Sep 21, 2026 | $2.14 | -4.89% | $2.31 | $2.14 | 11.3K |
| Sep 18, 2026 | $2.25 | +4.65% | $2.33 | $2.20 | 6.4K |
| Sep 17, 2026 | $2.15 | +1.90% | $2.25 | $2.13 | 11.3K |
| Sep 16, 2026 | $2.11 | -11.16% | $2.40 | $2.08 | 39.7K |
| Sep 15, 2026 | $2.38 | -0.21% | $2.52 | $2.33 | 35.4K |
| Sep 14, 2026 | $2.38 | +9.17% | $2.43 | $2.18 | 31.3K |
| Sep 11, 2026 | $2.18 | +1.40% | $2.25 | $2.18 | 20.8K |