stockNASDAQ: GITS • 7 Days Updates
Global Interactive Technologies Inc. (GITS) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:gitechnologies.com
Price & Performance Trajectory
Global Interactive Technologies Inc.NASDAQ: GITS
Latest Close
$1.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGITS session performance
✓ Latest Close USD
$1.26
Latest session close
$-0.2vs period start
Period Return % % GAIN
-13.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.51 / $1.2
Period range envelope
$0.31channel spread
Total Volume SHARES
104.2K
Period turnover
Avg: 17.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.26 | -1.56% | $1.32 | $1.20 | 24.1K |
| Oct 23, 2026 | $1.24 | -6.77% | $1.39 | $1.24 | 12.8K |
| Oct 22, 2026 | $1.33 | -1.48% | $1.46 | $1.33 | 16.1K |
| Oct 21, 2026 | $1.35 | -4.26% | $1.45 | $1.35 | 10.5K |
| Oct 20, 2026 | $1.41 | -2.76% | $1.51 | $1.41 | 18.4K |
| Oct 19, 2026 | $1.46 | +3.55% | $1.50 | $1.37 | 22.2K |