stockNASDAQ: GITS • 6 Months Updates
Global Interactive Technologies Inc. (GITS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:gitechnologies.com
Price & Performance Trajectory
Global Interactive Technologies Inc.NASDAQ: GITS
Latest Close
$1.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGITS session performance
✓ Latest Close USD
$1.41
Latest session close
$-0.11vs period start
Period Return % % GAIN
-7.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $1.03
Period range envelope
$1.97channel spread
Total Volume SHARES
48.77M
Period turnover
Avg: 409.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.41 | -2.76% | $1.51 | $1.41 | 18.4K |
| Oct 19, 2026 | $1.46 | +3.55% | $1.50 | $1.37 | 22.2K |
| Oct 16, 2026 | $1.41 | +2.17% | $1.46 | $1.39 | 15.3K |
| Oct 15, 2026 | $1.38 | -6.76% | $1.58 | $1.35 | 39.1K |
| Oct 14, 2026 | $1.48 | -0.67% | $1.64 | $1.48 | 29.8K |
| Oct 13, 2026 | $1.49 | -1.32% | $1.63 | $1.49 | 15.0K |
| Oct 12, 2026 | $1.51 | +0.00% | $1.61 | $1.45 | 24.9K |
| Oct 09, 2026 | $1.51 | -5.63% | $1.84 | $1.51 | 35.1K |
| Oct 08, 2026 | $1.60 | -5.33% | $1.72 | $1.60 | 16.6K |
| Oct 07, 2026 | $1.69 | -2.87% | $1.90 | $1.69 | 20.1K |
| Oct 06, 2026 | $1.74 | +1.75% | $1.80 | $1.74 | 15.0K |
| Oct 05, 2026 | $1.71 | -5.52% | $1.88 | $1.70 | 16.4K |
| Oct 02, 2026 | $1.81 | -2.69% | $2.05 | $1.81 | 41.9K |
| Sep 30, 2026 | $1.94 | +10.87% | $2.00 | $1.86 | 19.1K |
| Sep 23, 2026 | $2.01 | -6.07% | $2.28 | $2.00 | 24.0K |
Page 1 of 8