stockNASDAQ: GITS • 12 Months Updates
Global Interactive Technologies Inc. (GITS) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:gitechnologies.com
Price & Performance Trajectory
Global Interactive Technologies Inc.NASDAQ: GITS
Latest Close
$1.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGITS session performance
✓ Latest Close USD
$1.24
Latest session close
$-0.69vs period start
Period Return % % GAIN
-35.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.09 / $0.66
Period range envelope
$6.43channel spread
Total Volume SHARES
209.97M
Period turnover
Avg: 860.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.24 | -6.77% | $1.39 | $1.24 | 12.8K |
| Oct 22, 2026 | $1.33 | -1.48% | $1.46 | $1.33 | 16.1K |
| Oct 21, 2026 | $1.35 | -4.26% | $1.45 | $1.35 | 10.5K |
| Oct 20, 2026 | $1.41 | -2.76% | $1.51 | $1.41 | 18.4K |
| Oct 19, 2026 | $1.46 | +3.55% | $1.50 | $1.37 | 22.2K |
| Oct 16, 2026 | $1.41 | +2.17% | $1.46 | $1.39 | 15.3K |
| Oct 15, 2026 | $1.38 | -6.76% | $1.58 | $1.35 | 39.1K |
| Oct 14, 2026 | $1.48 | -0.67% | $1.64 | $1.48 | 29.8K |
| Oct 13, 2026 | $1.49 | -1.32% | $1.63 | $1.49 | 15.0K |
| Oct 12, 2026 | $1.51 | +0.00% | $1.61 | $1.45 | 24.9K |
| Oct 09, 2026 | $1.51 | -5.63% | $1.84 | $1.51 | 35.1K |
| Oct 08, 2026 | $1.60 | -5.33% | $1.72 | $1.60 | 16.6K |
| Oct 07, 2026 | $1.69 | -2.87% | $1.90 | $1.69 | 20.1K |
| Oct 06, 2026 | $1.74 | +1.75% | $1.80 | $1.74 | 15.0K |
| Oct 05, 2026 | $1.71 | -5.52% | $1.88 | $1.70 | 16.4K |
Page 1 of 17