Global Interactive Technologies Inc. (GITS)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gitechnologies.com
Current Period Close
$1.53
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$2.71
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.18 (-43.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.53 | Aug 04, 2026 | $2.11 | -27.49% |
| Nov 06, 2026 | $1.55 | Aug 03, 2026 | $2.00 | -22.50% |
| Nov 05, 2026 | $1.54 | Jul 31, 2026 | $2.17 | -29.03% |
| Nov 04, 2026 | $1.59 | Jul 30, 2026 | $2.13 | -25.35% |
| Nov 03, 2026 | $1.60 | Jul 29, 2026 | $2.22 | -28.15% |
| Nov 02, 2026 | $1.56 | Jul 28, 2026 | $2.18 | -28.44% |
| Oct 30, 2026 | $1.60 | Jul 27, 2026 | $2.07 | -22.71% |
| Oct 29, 2026 | $1.42 | Jul 24, 2026 | $2.02 | -29.70% |
| Oct 28, 2026 | $1.34 | Jul 23, 2026 | $2.19 | -38.81% |
| Oct 27, 2026 | $1.21 | Jul 22, 2026 | $2.05 | -40.98% |
| Oct 26, 2026 | $1.26 | Jul 21, 2026 | $2.26 | -44.25% |
| Oct 23, 2026 | $1.24 | Jul 20, 2026 | $2.10 | -40.95% |
| Oct 22, 2026 | $1.33 | Jul 17, 2026 | $2.11 | -36.97% |
| Oct 21, 2026 | $1.35 | Jul 16, 2026 | $2.16 | -37.50% |
| Oct 20, 2026 | $1.41 | Jul 15, 2026 | $2.14 | -34.11% |
Page 1 of 4