Gilat Satellite Networks Ltd. (GILT)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gilat.com
Current Period Close
$6.03
May 14, 2026 - Nov 10, 2026
Previous Period Close
$15.65
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-9.62 (-61.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $6.03 | May 12, 2026 | $19.91 | -69.71% |
| Nov 09, 2026 | $7.58 | May 11, 2026 | $20.85 | -63.65% |
| Nov 06, 2026 | $7.19 | May 08, 2026 | $19.39 | -62.92% |
| Nov 05, 2026 | $6.68 | May 07, 2026 | $18.84 | -64.54% |
| Nov 04, 2026 | $7.06 | May 06, 2026 | $19.86 | -64.45% |
| Nov 03, 2026 | $7.37 | May 05, 2026 | $20.07 | -63.28% |
| Nov 02, 2026 | $7.41 | May 04, 2026 | $18.34 | -59.60% |
| Oct 30, 2026 | $7.78 | May 01, 2026 | $18.48 | -57.90% |
| Oct 29, 2026 | $8.05 | Apr 30, 2026 | $18.46 | -56.39% |
| Oct 28, 2026 | $7.91 | Apr 29, 2026 | $17.54 | -54.90% |
| Oct 27, 2026 | $7.92 | Apr 28, 2026 | $16.49 | -51.97% |
| Oct 26, 2026 | $7.63 | Apr 27, 2026 | $17.37 | -56.07% |
| Oct 23, 2026 | $7.44 | Apr 24, 2026 | $17.42 | -57.29% |
| Oct 22, 2026 | $7.45 | Apr 23, 2026 | $17.64 | -57.77% |
| Oct 21, 2026 | $7.87 | Apr 22, 2026 | $17.63 | -55.36% |
Page 1 of 9