stockNASDAQ: GILT • 28 Days Updates
Gilat Satellite Networks Ltd. (GILT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gilat.com
Price & Performance Trajectory
Gilat Satellite Networks Ltd.NASDAQ: GILT
Latest Close
$8.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGILT session performance
✓ Latest Close USD
$8.94
Latest session close
$-0.95vs period start
Period Return % % GAIN
-9.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $8.74
Period range envelope
$1.64channel spread
Total Volume SHARES
12.09M
Period turnover
Avg: 671.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.94 | -4.08% | $9.42 | $8.88 | 638.5K |
| Oct 08, 2026 | $9.32 | +1.08% | $9.43 | $9.09 | 1.24M |
| Oct 07, 2026 | $9.22 | +0.00% | $9.25 | $8.85 | 2.16M |
| Oct 06, 2026 | $9.22 | -1.91% | $9.24 | $8.74 | 1.54M |
| Oct 05, 2026 | $9.40 | -6.28% | $10.03 | $9.39 | 760.9K |
| Oct 02, 2026 | $10.03 | +1.93% | $10.18 | $9.80 | 371.8K |
| Sep 28, 2026 | $10.01 | -1.28% | $10.14 | $9.93 | 305.3K |
| Sep 25, 2026 | $10.14 | +1.20% | $10.32 | $10.02 | 267.5K |
| Sep 24, 2026 | $10.02 | +0.40% | $10.12 | $9.68 | 320.7K |
| Sep 23, 2026 | $9.98 | -0.30% | $10.28 | $9.91 | 357.1K |
| Sep 22, 2026 | $10.01 | -0.50% | $10.05 | $9.67 | 362.8K |
| Sep 21, 2026 | $10.06 | +2.44% | $10.07 | $9.76 | 475.5K |
| Sep 18, 2026 | $9.82 | -1.31% | $10.02 | $9.66 | 1.24M |
| Sep 17, 2026 | $9.95 | +1.02% | $10.38 | $9.94 | 498.8K |
| Sep 16, 2026 | $9.85 | +2.18% | $9.90 | $9.61 | 450.0K |
Page 1 of 2