stockNASDAQ: GILT • 12 Months Updates
Gilat Satellite Networks Ltd. (GILT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:gilat.com
Price & Performance Trajectory
Gilat Satellite Networks Ltd.NASDAQ: GILT
Latest Close
$7.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGILT session performance
✓ Latest Close USD
$7.78
Latest session close
$-6.54vs period start
Period Return % % GAIN
-45.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.93 / $7.23
Period range envelope
$13.70channel spread
Total Volume SHARES
194.54M
Period turnover
Avg: 781.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.78 | -3.35% | $7.83 | $7.57 | 1.02M |
| Oct 29, 2026 | $8.05 | +1.77% | $8.22 | $7.95 | 1.20M |
| Oct 28, 2026 | $7.91 | -0.13% | $8.00 | $7.63 | 1.32M |
| Oct 27, 2026 | $7.92 | +3.80% | $8.09 | $7.67 | 858.1K |
| Oct 26, 2026 | $7.63 | +2.55% | $7.73 | $7.45 | 695.0K |
| Oct 23, 2026 | $7.44 | -0.13% | $7.52 | $7.23 | 644.7K |
| Oct 22, 2026 | $7.45 | -5.34% | $7.74 | $7.40 | 852.5K |
| Oct 21, 2026 | $7.87 | +1.16% | $7.90 | $7.69 | 768.8K |
| Oct 20, 2026 | $7.78 | -3.11% | $8.00 | $7.76 | 659.0K |
| Oct 19, 2026 | $8.03 | +2.55% | $8.19 | $7.96 | 929.8K |
| Oct 16, 2026 | $7.83 | -2.73% | $8.34 | $7.75 | 1.09M |
| Oct 15, 2026 | $8.05 | +0.50% | $8.06 | $7.77 | 1.27M |
| Oct 14, 2026 | $8.01 | -3.03% | $8.11 | $7.93 | 956.3K |
| Oct 13, 2026 | $8.26 | -1.73% | $8.41 | $8.11 | 958.9K |
| Oct 12, 2026 | $8.41 | -5.98% | $8.79 | $8.27 | 1.11M |
Page 1 of 17