stockNASDAQ: GILT • 7 Days Updates
Gilat Satellite Networks Ltd. (GILT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:gilat.com
Price & Performance Trajectory
Gilat Satellite Networks Ltd.NASDAQ: GILT
Latest Close
$7.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGILT session performance
✓ Latest Close USD
$7.44
Latest session close
$-0.39vs period start
Period Return % % GAIN
-4.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.34 / $7.23
Period range envelope
$1.11channel spread
Total Volume SHARES
4.95M
Period turnover
Avg: 824.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.44 | -0.13% | $7.52 | $7.23 | 644.7K |
| Oct 22, 2026 | $7.45 | -5.34% | $7.74 | $7.40 | 852.5K |
| Oct 21, 2026 | $7.87 | +1.16% | $7.90 | $7.69 | 768.8K |
| Oct 20, 2026 | $7.78 | -3.11% | $8.00 | $7.76 | 659.0K |
| Oct 19, 2026 | $8.03 | +2.55% | $8.19 | $7.96 | 929.8K |
| Oct 16, 2026 | $7.83 | -2.73% | $8.34 | $7.75 | 1.09M |