Gilat Satellite Networks Ltd. (GILT)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gilat.com
Current Period Close
$7.06
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$11.62
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-4.56 (-39.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $7.06 | Aug 04, 2026 | $11.91 | -40.72% |
| Nov 03, 2026 | $7.37 | Aug 03, 2026 | $11.70 | -37.01% |
| Nov 02, 2026 | $7.41 | Jul 31, 2026 | $11.05 | -32.94% |
| Oct 30, 2026 | $7.78 | Jul 30, 2026 | $11.00 | -29.27% |
| Oct 29, 2026 | $8.05 | Jul 29, 2026 | $10.46 | -23.04% |
| Oct 28, 2026 | $7.91 | Jul 28, 2026 | $10.76 | -26.49% |
| Oct 27, 2026 | $7.92 | Jul 27, 2026 | $11.01 | -28.07% |
| Oct 26, 2026 | $7.63 | Jul 24, 2026 | $10.73 | -28.89% |
| Oct 23, 2026 | $7.44 | Jul 23, 2026 | $11.38 | -34.62% |
| Oct 22, 2026 | $7.45 | Jul 22, 2026 | $11.32 | -34.19% |
| Oct 21, 2026 | $7.87 | Jul 21, 2026 | $11.64 | -32.39% |
| Oct 20, 2026 | $7.78 | Jul 20, 2026 | $10.84 | -28.23% |
| Oct 19, 2026 | $8.03 | Jul 17, 2026 | $11.14 | -27.92% |
| Oct 16, 2026 | $7.83 | Jul 16, 2026 | $11.17 | -29.90% |
| Oct 15, 2026 | $8.05 | Jul 15, 2026 | $11.84 | -32.01% |
Page 1 of 5