Gildan Activewear Inc. Class A Sub. Vot. (GIL)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gildancorp.com/en/investors
Current Period Close
$40.94
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$59.88
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-18.94 (-31.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $40.94 | Apr 17, 2026 | $59.88 | -31.63% |
| Oct 15, 2026 | $41.99 | Apr 16, 2026 | $56.99 | -26.32% |
| Oct 14, 2026 | $41.12 | Apr 15, 2026 | $57.27 | -28.20% |
| Oct 13, 2026 | $41.80 | Apr 14, 2026 | $58.35 | -28.36% |
| Oct 12, 2026 | $42.16 | Apr 13, 2026 | $59.01 | -28.55% |
| Oct 09, 2026 | $41.97 | Apr 10, 2026 | $57.84 | -27.44% |
| Oct 08, 2026 | $41.90 | Apr 09, 2026 | $57.39 | -26.99% |
| Oct 07, 2026 | $41.26 | Apr 08, 2026 | $57.57 | -28.33% |
| Oct 06, 2026 | $41.72 | Apr 07, 2026 | $54.10 | -22.88% |
| Oct 05, 2026 | $40.68 | Apr 06, 2026 | $54.97 | -26.00% |
| Oct 02, 2026 | $41.00 | Apr 02, 2026 | $54.45 | -24.70% |
| Sep 29, 2026 | $42.79 | Apr 01, 2026 | $55.99 | -23.58% |
| Sep 28, 2026 | $42.62 | Mar 31, 2026 | $55.65 | -23.41% |
| Sep 25, 2026 | $40.98 | Mar 30, 2026 | $53.69 | -23.67% |
| Sep 24, 2026 | $40.63 | Mar 27, 2026 | $54.43 | -25.35% |
Page 1 of 9