Gildan Activewear Inc. Class A Sub. Vot. (GIL)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gildancorp.com/en/investors
Current Period Close
$43.27
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$58.09
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-14.82 (-25.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $43.27 | Aug 05, 2026 | $58.09 | -25.51% |
| Nov 03, 2026 | $40.61 | Aug 04, 2026 | $56.76 | -28.45% |
| Nov 02, 2026 | $40.94 | Aug 03, 2026 | $55.20 | -25.83% |
| Oct 30, 2026 | $39.70 | Jul 31, 2026 | $55.38 | -28.31% |
| Oct 29, 2026 | $40.66 | Jul 30, 2026 | $52.50 | -22.55% |
| Oct 28, 2026 | $39.90 | Jul 29, 2026 | $51.25 | -22.15% |
| Oct 27, 2026 | $40.06 | Jul 28, 2026 | $51.74 | -22.57% |
| Oct 26, 2026 | $40.33 | Jul 27, 2026 | $50.68 | -20.42% |
| Oct 23, 2026 | $40.50 | Jul 24, 2026 | $49.95 | -18.92% |
| Oct 22, 2026 | $41.03 | Jul 23, 2026 | $49.60 | -17.28% |
| Oct 21, 2026 | $40.31 | Jul 22, 2026 | $53.26 | -24.31% |
| Oct 20, 2026 | $40.91 | Jul 21, 2026 | $53.73 | -23.86% |
| Oct 19, 2026 | $40.86 | Jul 20, 2026 | $54.54 | -25.08% |
| Oct 16, 2026 | $40.94 | Jul 17, 2026 | $54.08 | -24.30% |
| Oct 15, 2026 | $41.99 | Jul 16, 2026 | $53.58 | -21.63% |
Page 1 of 5