Gildan Activewear Inc. Class A Sub. Vot. (GIL)
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026 compared to Oct 15, 2024 to Oct 15, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:gildancorp.com/en/investors
Current Period Close
$40.94
Oct 16, 2025 - Oct 16, 2026
Previous Period Close
$60.34
Oct 15, 2024 - Oct 15, 2025
Net Comparison Delta
$-19.40 (-32.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(250 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $40.94 | Oct 14, 2025 | $60.67 | -32.52% |
| Oct 15, 2026 | $41.99 | Oct 13, 2025 | $60.48 | -30.57% |
| Oct 14, 2026 | $41.12 | Oct 10, 2025 | $59.38 | -30.75% |
| Oct 13, 2026 | $41.80 | Oct 09, 2025 | $60.71 | -31.15% |
| Oct 12, 2026 | $42.16 | Oct 08, 2025 | $61.52 | -31.47% |
| Oct 09, 2026 | $41.97 | Oct 07, 2025 | $61.00 | -31.20% |
| Oct 08, 2026 | $41.90 | Oct 06, 2025 | $61.06 | -31.38% |
| Oct 07, 2026 | $41.26 | Oct 03, 2025 | $60.96 | -32.32% |
| Oct 06, 2026 | $41.72 | Oct 02, 2025 | $59.80 | -30.23% |
| Oct 05, 2026 | $40.68 | Oct 01, 2025 | $59.31 | -31.41% |
| Oct 02, 2026 | $41.00 | Sep 30, 2025 | $57.80 | -29.07% |
| Sep 29, 2026 | $42.79 | Sep 29, 2025 | $57.48 | -25.56% |
| Sep 28, 2026 | $42.62 | Sep 26, 2025 | $57.67 | -26.10% |
| Sep 25, 2026 | $40.98 | Sep 25, 2025 | $56.69 | -27.71% |
| Sep 24, 2026 | $40.63 | Sep 24, 2025 | $56.83 | -28.51% |
Page 1 of 17