stockNYSE: GIL • 28 Days Updates
Gildan Activewear Inc. Class A Sub. Vot. (GIL)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Investor Relations:gildancorp.com/en/investors
Price & Performance Trajectory
Gildan Activewear Inc. Class A Sub. Vot.NYSE: GIL
Latest Close
$41.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIL session performance
✓ Latest Close USD
$41.80
Latest session close
$-4.09vs period start
Period Return % % GAIN
-8.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.34 / $39.93
Period range envelope
$8.41channel spread
Total Volume SHARES
39.02M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $41.80 | -0.85% | $43.01 | $41.62 | 1.76M |
| Oct 12, 2026 | $42.16 | +0.45% | $42.38 | $41.35 | 646.1K |
| Oct 09, 2026 | $41.97 | +0.17% | $42.11 | $41.37 | 1.23M |
| Oct 08, 2026 | $41.90 | +1.55% | $42.00 | $40.62 | 1.36M |
| Oct 07, 2026 | $41.26 | -1.10% | $41.26 | $40.61 | 2.01M |
| Oct 06, 2026 | $41.72 | +2.56% | $41.74 | $40.67 | 2.86M |
| Oct 05, 2026 | $40.68 | -0.78% | $40.76 | $40.01 | 1.96M |
| Oct 02, 2026 | $41.00 | -2.19% | $42.09 | $40.76 | 1.95M |
| Sep 29, 2026 | $42.79 | +0.40% | $43.08 | $41.75 | 1.76M |
| Sep 28, 2026 | $42.62 | +4.00% | $43.39 | $39.93 | 3.05M |
| Sep 25, 2026 | $40.98 | +0.86% | $41.54 | $40.23 | 2.46M |
| Sep 24, 2026 | $40.63 | -12.04% | $45.72 | $40.13 | 8.89M |
| Sep 23, 2026 | $46.19 | -1.74% | $46.76 | $45.54 | 1.07M |
| Sep 22, 2026 | $47.01 | +1.84% | $48.34 | $46.87 | 1.35M |
| Sep 21, 2026 | $46.16 | -1.51% | $47.34 | $45.70 | 1.34M |
Page 1 of 2