stockNYSE: GIL • 7 Days Updates
Gildan Activewear Inc. Class A Sub. Vot. (GIL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:gildancorp.com/en/investors
Price & Performance Trajectory
Gildan Activewear Inc. Class A Sub. Vot.NYSE: GIL
Latest Close
$34.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIL session performance
✓ Latest Close USD
$34.75
Latest session close
$-4.95vs period start
Period Return % % GAIN
-12.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.29 / $31.34
Period range envelope
$11.95channel spread
Total Volume SHARES
16.42M
Period turnover
Avg: 2.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $34.75 | -0.77% | $35.43 | $33.50 | 3.28M |
| Nov 05, 2026 | $35.02 | -19.07% | $35.58 | $31.34 | 8.96M |
| Nov 04, 2026 | $43.27 | +6.55% | $43.29 | $41.58 | 1.36M |
| Nov 03, 2026 | $40.61 | -0.81% | $41.59 | $40.32 | 791.3K |
| Nov 02, 2026 | $40.94 | +3.12% | $41.54 | $40.15 | 1.08M |
| Oct 30, 2026 | $39.70 | -2.36% | $40.69 | $39.42 | 939.3K |