stockNYSE: GIL • Today's Updates
Gildan Activewear Inc. Class A Sub. Vot. (GIL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:gildancorp.com/en/investors
NYSE MarketTrading In Progress Wall Street: 11:22 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:22 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$40.78
Opening Gap$-0.48(-1.16%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:22 AM ET
$41.90
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.64 (+1.55%)
Intraday (from open)+$1.12 (+2.75%)
Day's High & Low Range
Session Low
$40.62
Session High
$42.00
Low ($40.62)Last Recorded Trade Price ($41.90)High ($42.00)
Trading Activity & Liquidity
Shares Traded
1.36M
1,359,119 shares
Dollar Volume
$56.95M
Close × Volume traded
Session Turnover$56.95M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Gildan Activewear Inc. Class A Sub. Vot. (GIL).
Oct 08, 2026
Started At (Open)
$40.78
Previous Close
$41.26
Session High
$42.00
Session Low
$40.62
Last Recorded Trade Price
$41.90
Gained / Lost ($)
+$0.64
Gained / Lost (%)
+1.55%
Day's Spread
$1.38