Gildan Activewear Inc. Class A Sub. Vot. (GIL)
Showing Closing Date Range from Sep 17 to Oct 15, 2026 compared to Aug 19 to Sep 16, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:gildancorp.com/en/investors
Current Period Close
$41.99
Sep 17, 2026 - Oct 15, 2026
Previous Period Close
$46.32
Aug 19, 2026 - Sep 16, 2026
Net Comparison Delta
$-4.33 (-9.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $41.99 | Sep 15, 2026 | $45.89 | -8.50% |
| Oct 14, 2026 | $41.12 | Sep 14, 2026 | $47.44 | -13.32% |
| Oct 13, 2026 | $41.80 | Sep 11, 2026 | $48.45 | -13.73% |
| Oct 12, 2026 | $42.16 | Sep 10, 2026 | $48.93 | -13.84% |
| Oct 09, 2026 | $41.97 | Sep 09, 2026 | $50.45 | -16.81% |
| Oct 08, 2026 | $41.90 | Sep 08, 2026 | $51.55 | -18.72% |
| Oct 07, 2026 | $41.26 | Sep 04, 2026 | $53.40 | -22.73% |
| Oct 06, 2026 | $41.72 | Sep 03, 2026 | $53.68 | -22.28% |
| Oct 05, 2026 | $40.68 | Sep 02, 2026 | $51.46 | -20.95% |
| Oct 02, 2026 | $41.00 | Sep 01, 2026 | $50.27 | -18.44% |
| Sep 29, 2026 | $42.79 | Aug 31, 2026 | $52.13 | -17.92% |
| Sep 28, 2026 | $42.62 | Aug 28, 2026 | $53.12 | -19.77% |
| Sep 25, 2026 | $40.98 | Aug 27, 2026 | $53.23 | -23.01% |
| Sep 24, 2026 | $40.63 | Aug 26, 2026 | $53.58 | -24.17% |
| Sep 23, 2026 | $46.19 | Aug 25, 2026 | $54.59 | -15.39% |
Page 1 of 2