stockNASDAQ: GIBO • 6 Months Updates
GIBO Holdings Limited (GIBO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.giboholdingsltd.com
Price & Performance Trajectory
GIBO Holdings LimitedNASDAQ: GIBO
Latest Close
$175.35
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIBO session performance
✓ Latest Close USD
$175.35
Latest session close
+$142.85vs period start
Period Return % % GAIN
+439.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182 / $1.25
Period range envelope
$180.75channel spread
Total Volume SHARES
2.42M
Period turnover
Avg: 19.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $175.35 | +37.67% | $182.00 | $130.00 | 18.9K |
| Nov 05, 2026 | $126.28 | +12.41% | $127.37 | $105.99 | 22.8K |
| Nov 04, 2026 | $112.34 | +17.03% | $113.45 | $93.47 | 22.6K |
| Nov 03, 2026 | $95.99 | +10.35% | $95.99 | $86.99 | 14.9K |
| Nov 02, 2026 | $86.99 | -1.25% | $94.88 | $83.62 | 24.9K |
| Oct 30, 2026 | $87.02 | +19.57% | $88.22 | $73.99 | 27.6K |
| Oct 29, 2026 | $73.80 | +1.98% | $73.80 | $68.21 | 15.5K |
| Oct 28, 2026 | $72.06 | +2.18% | $72.99 | $66.13 | 31.8K |
| Oct 27, 2026 | $70.52 | +14.17% | $72.51 | $62.78 | 34.7K |
| Oct 26, 2026 | $62.45 | +4.39% | $62.45 | $58.90 | 35.0K |
| Oct 23, 2026 | $59.65 | +2.21% | $60.30 | $57.70 | 73.1K |
| Oct 22, 2026 | $59.69 | -0.23% | $60.05 | $56.00 | 57.9K |
| Oct 21, 2026 | $59.83 | +8.49% | $59.83 | $54.37 | 60.0K |
| Oct 20, 2026 | $55.15 | +8.16% | $55.15 | $53.87 | 27.4K |
| Oct 19, 2026 | $51.63 | -12.62% | $58.02 | $40.11 | 67.8K |
Page 1 of 9