stockNASDAQ: GIBO • 3 Months Updates
GIBO Holdings Limited (GIBO) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.giboholdingsltd.com
Price & Performance Trajectory
GIBO Holdings LimitedNASDAQ: GIBO
Latest Close
$61.94
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIBO session performance
✓ Latest Close USD
$61.94
Latest session close
+$32.94vs period start
Period Return % % GAIN
+113.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.99 / $26.92
Period range envelope
$36.07channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 28.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $61.94 | +8.19% | $61.94 | $55.19 | 94.6K |
| Oct 14, 2026 | $57.25 | +2.23% | $58.30 | $53.00 | 113.0K |
| Oct 13, 2026 | $56.00 | -3.07% | $60.00 | $56.00 | 76.8K |
| Oct 12, 2026 | $57.78 | -7.22% | $62.27 | $56.00 | 57.3K |
| Oct 09, 2026 | $62.27 | +9.59% | $62.99 | $56.05 | 85.2K |
| Oct 08, 2026 | $56.82 | +3.33% | $61.16 | $54.05 | 57.1K |
| Oct 07, 2026 | $54.99 | +23.74% | $55.00 | $44.68 | 43.6K |
| Oct 06, 2026 | $44.44 | +24.24% | $45.50 | $36.97 | 82.1K |
| Oct 05, 2026 | $35.77 | +10.24% | $35.77 | $32.50 | 49.8K |
| Oct 02, 2026 | $32.45 | +5.52% | $32.50 | $29.99 | 47.1K |
| Oct 01, 2026 | $30.34 | +2.85% | $31.30 | $27.49 | 68.7K |
| Sep 30, 2026 | $29.50 | -5.87% | $33.82 | $28.69 | 99.5K |
| Sep 29, 2026 | $31.34 | -3.51% | $33.60 | $29.71 | 61.6K |
| Sep 28, 2026 | $32.48 | -1.58% | $33.80 | $32.20 | 125.1K |
| Sep 23, 2026 | $32.20 | -3.33% | $32.98 | $32.20 | 2.9K |
Page 1 of 4