stockNASDAQ: GIBO • 28 Days Updates
GIBO Holdings Limited (GIBO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.giboholdingsltd.com
Price & Performance Trajectory
GIBO Holdings LimitedNASDAQ: GIBO
Latest Close
$62.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIBO session performance
✓ Latest Close USD
$62.27
Latest session close
+$28.73vs period start
Period Return % % GAIN
+85.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.99 / $27.49
Period range envelope
$35.50channel spread
Total Volume SHARES
966.3K
Period turnover
Avg: 53.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.27 | +9.59% | $62.99 | $56.05 | 85.2K |
| Oct 08, 2026 | $56.82 | +3.33% | $61.16 | $54.05 | 57.1K |
| Oct 07, 2026 | $54.99 | +23.74% | $55.00 | $44.68 | 43.6K |
| Oct 06, 2026 | $44.44 | +24.24% | $45.50 | $36.97 | 82.1K |
| Oct 05, 2026 | $35.77 | +10.24% | $35.77 | $32.50 | 49.8K |
| Oct 02, 2026 | $32.45 | +5.52% | $32.50 | $29.99 | 47.1K |
| Oct 01, 2026 | $30.34 | +2.85% | $31.30 | $27.49 | 68.7K |
| Sep 30, 2026 | $29.50 | -5.87% | $33.82 | $28.69 | 99.5K |
| Sep 29, 2026 | $31.34 | -3.51% | $33.60 | $29.71 | 61.6K |
| Sep 28, 2026 | $32.48 | -1.58% | $33.80 | $32.20 | 125.1K |
| Sep 23, 2026 | $32.20 | -3.33% | $32.98 | $32.20 | 2.9K |
| Sep 21, 2026 | $33.31 | -0.36% | $34.00 | $32.81 | 10.5K |
| Sep 18, 2026 | $33.43 | +4.34% | $33.50 | $31.52 | 30.3K |
| Sep 17, 2026 | $32.04 | -2.47% | $33.29 | $31.36 | 63.6K |
| Sep 16, 2026 | $32.85 | +0.58% | $33.69 | $32.30 | 10.6K |
Page 1 of 2