stockNYSE: GIB • 6 Months Updates
CGI Inc. (GIB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:cgi.com/en/investors
Price & Performance Trajectory
CGI Inc.NYSE: GIB
Latest Close
$75.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIB session performance
✓ Latest Close USD
$75.30
Latest session close
$-1.64vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.6 / $59.63
Period range envelope
$18.97channel spread
Total Volume SHARES
58.25M
Period turnover
Avg: 469.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $75.30 | +0.57% | $76.10 | $74.49 | 247.1K |
| Oct 15, 2026 | $74.87 | +3.48% | $75.10 | $72.51 | 495.9K |
| Oct 14, 2026 | $72.35 | +0.32% | $72.80 | $71.71 | 191.8K |
| Oct 13, 2026 | $72.12 | +1.99% | $72.45 | $71.08 | 463.8K |
| Oct 12, 2026 | $70.71 | +0.88% | $71.31 | $70.51 | 214.3K |
| Oct 09, 2026 | $70.09 | +0.59% | $70.97 | $69.69 | 279.1K |
| Oct 08, 2026 | $69.68 | +0.99% | $69.81 | $68.63 | 465.6K |
| Oct 07, 2026 | $69.00 | -0.86% | $70.34 | $68.87 | 442.3K |
| Oct 06, 2026 | $69.60 | -2.05% | $70.78 | $68.92 | 364.6K |
| Oct 05, 2026 | $71.06 | +1.24% | $71.60 | $69.84 | 312.1K |
| Oct 02, 2026 | $70.19 | -1.11% | $71.33 | $69.98 | 457.8K |
| Sep 30, 2026 | $68.03 | +0.61% | $68.72 | $67.29 | 492.1K |
| Sep 29, 2026 | $67.62 | -0.13% | $67.72 | $67.07 | 558.0K |
| Sep 28, 2026 | $67.71 | -0.09% | $67.80 | $66.52 | 370.3K |
| Sep 25, 2026 | $67.77 | -0.54% | $68.16 | $67.40 | 303.0K |
Page 1 of 9