stockNYSE: GIB • 7 Days Updates
CGI Inc. (GIB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:cgi.com/en/investors
Price & Performance Trajectory
CGI Inc.NYSE: GIB
Latest Close
$74.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIB session performance
✓ Latest Close USD
$74.87
Latest session close
+$5.19vs period start
Period Return % % GAIN
+7.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.1 / $68.63
Period range envelope
$6.47channel spread
Total Volume SHARES
2.01M
Period turnover
Avg: 335.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $74.87 | +3.48% | $75.10 | $72.62 | 460.7K |
| Oct 14, 2026 | $72.35 | +0.32% | $72.72 | $71.73 | 167.8K |
| Oct 13, 2026 | $72.12 | +1.99% | $72.45 | $71.15 | 442.9K |
| Oct 12, 2026 | $70.71 | +0.88% | $71.30 | $70.51 | 195.5K |
| Oct 09, 2026 | $70.09 | +0.59% | $70.97 | $69.69 | 279.1K |
| Oct 08, 2026 | $69.68 | +0.99% | $69.81 | $68.63 | 465.6K |