stockNYSE: GIB • 3 Months Updates
CGI Inc. (GIB) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:cgi.com/en/investors
Price & Performance Trajectory
CGI Inc.NYSE: GIB
Latest Close
$81.98
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIB session performance
✓ Latest Close USD
$81.98
Latest session close
+$12.51vs period start
Period Return % % GAIN
+18.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.35 / $66.52
Period range envelope
$15.83channel spread
Total Volume SHARES
25.89M
Period turnover
Avg: 417.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $81.98 | -0.21% | $82.33 | $81.23 | 354.2K |
| Oct 22, 2026 | $82.15 | +3.24% | $82.35 | $79.91 | 450.8K |
| Oct 21, 2026 | $79.57 | +0.75% | $79.71 | $78.97 | 365.7K |
| Oct 20, 2026 | $78.98 | +4.18% | $79.16 | $76.35 | 404.5K |
| Oct 19, 2026 | $75.81 | +0.68% | $76.51 | $74.44 | 279.0K |
| Oct 16, 2026 | $75.30 | +0.57% | $76.10 | $74.49 | 247.1K |
| Oct 15, 2026 | $74.87 | +3.48% | $75.10 | $72.51 | 495.9K |
| Oct 14, 2026 | $72.35 | +0.32% | $72.80 | $71.71 | 191.8K |
| Oct 13, 2026 | $72.12 | +1.99% | $72.45 | $71.08 | 463.8K |
| Oct 12, 2026 | $70.71 | +0.88% | $71.31 | $70.51 | 214.3K |
| Oct 09, 2026 | $70.09 | +0.59% | $70.97 | $69.69 | 279.1K |
| Oct 08, 2026 | $69.68 | +0.99% | $69.81 | $68.63 | 465.6K |
| Oct 07, 2026 | $69.00 | -0.86% | $70.34 | $68.87 | 442.3K |
| Oct 06, 2026 | $69.60 | -2.05% | $70.78 | $68.92 | 364.6K |
| Oct 05, 2026 | $71.06 | +1.24% | $71.60 | $69.84 | 312.1K |
Page 1 of 5