stockNYSE: GIB • 28 Days Updates
CGI Inc. (GIB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cgi.com/en/investors
Price & Performance Trajectory
CGI Inc.NYSE: GIB
Latest Close
$69.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIB session performance
✓ Latest Close USD
$69.68
Latest session close
+$0.62vs period start
Period Return % % GAIN
+0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.32 / $66.52
Period range envelope
$6.80channel spread
Total Volume SHARES
7.74M
Period turnover
Avg: 407.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $69.68 | +0.99% | $69.81 | $68.63 | 465.6K |
| Oct 07, 2026 | $69.00 | -0.86% | $70.34 | $68.87 | 442.3K |
| Oct 06, 2026 | $69.60 | -2.05% | $70.78 | $68.92 | 364.6K |
| Oct 05, 2026 | $71.06 | +1.24% | $71.60 | $69.84 | 312.1K |
| Oct 02, 2026 | $70.19 | -1.11% | $71.33 | $69.98 | 457.8K |
| Sep 30, 2026 | $68.03 | +0.61% | $68.72 | $67.29 | 492.1K |
| Sep 29, 2026 | $67.62 | -0.13% | $67.72 | $67.07 | 558.0K |
| Sep 28, 2026 | $67.71 | -0.09% | $67.80 | $66.52 | 370.3K |
| Sep 25, 2026 | $67.77 | -0.54% | $68.16 | $67.40 | 303.0K |
| Sep 24, 2026 | $68.14 | -1.43% | $69.65 | $67.70 | 313.9K |
| Sep 23, 2026 | $69.13 | -0.42% | $69.73 | $69.09 | 466.8K |
| Sep 21, 2026 | $69.42 | +0.07% | $69.85 | $68.95 | 426.1K |
| Sep 18, 2026 | $69.37 | -2.50% | $71.68 | $69.32 | 647.3K |
| Sep 17, 2026 | $71.15 | +0.35% | $71.82 | $70.88 | 262.4K |
| Sep 16, 2026 | $70.90 | -1.69% | $71.70 | $70.77 | 259.4K |
Page 1 of 2