CGI Inc. (GIB)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cgi.com/en/investors
Current Period Close
$82.50
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$71.06
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$11.44 (+16.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $82.50 | - | - | - |
| Oct 30, 2026 | $80.56 | - | - | - |
| Oct 29, 2026 | $79.59 | Oct 05, 2026 | $71.06 | +12.00% |
| Oct 28, 2026 | $79.32 | Oct 02, 2026 | $70.19 | +13.01% |
| Oct 27, 2026 | $79.63 | Sep 30, 2026 | $68.03 | +17.05% |
| Oct 26, 2026 | $81.90 | Sep 29, 2026 | $67.62 | +21.12% |
| Oct 23, 2026 | $81.98 | Sep 28, 2026 | $67.71 | +21.08% |
| Oct 22, 2026 | $82.15 | Sep 25, 2026 | $67.77 | +21.22% |
| Oct 21, 2026 | $79.57 | Sep 24, 2026 | $68.14 | +16.77% |
| Oct 20, 2026 | $78.98 | Sep 23, 2026 | $69.13 | +14.25% |
| Oct 19, 2026 | $75.81 | Sep 21, 2026 | $69.42 | +9.20% |
| Oct 16, 2026 | $75.30 | Sep 18, 2026 | $69.37 | +8.55% |
| Oct 15, 2026 | $74.87 | Sep 17, 2026 | $71.15 | +5.23% |
| Oct 14, 2026 | $72.35 | Sep 16, 2026 | $70.90 | +2.05% |
| Oct 13, 2026 | $72.12 | Sep 15, 2026 | $72.12 | +0.00% |
Page 1 of 2