CGI Inc. (GIB)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cgi.com/en/investors
Current Period Close
$75.81
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$76.80
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.99 (-1.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $75.81 | Apr 21, 2026 | $76.80 | -1.29% |
| Oct 16, 2026 | $75.30 | Apr 20, 2026 | $76.94 | -2.13% |
| Oct 15, 2026 | $74.87 | Apr 17, 2026 | $76.23 | -1.78% |
| Oct 14, 2026 | $72.35 | Apr 16, 2026 | $75.27 | -3.88% |
| Oct 13, 2026 | $72.12 | Apr 15, 2026 | $74.07 | -2.63% |
| Oct 12, 2026 | $70.71 | Apr 14, 2026 | $73.50 | -3.80% |
| Oct 09, 2026 | $70.09 | Apr 13, 2026 | $73.41 | -4.52% |
| Oct 08, 2026 | $69.68 | Apr 10, 2026 | $69.76 | -0.11% |
| Oct 07, 2026 | $69.00 | Apr 09, 2026 | $70.30 | -1.85% |
| Oct 06, 2026 | $69.60 | Apr 08, 2026 | $71.98 | -3.31% |
| Oct 05, 2026 | $71.06 | Apr 07, 2026 | $72.68 | -2.23% |
| Oct 02, 2026 | $70.19 | Apr 06, 2026 | $73.56 | -4.58% |
| Sep 30, 2026 | $68.03 | Apr 02, 2026 | $73.98 | -8.04% |
| Sep 29, 2026 | $67.62 | Apr 01, 2026 | $72.27 | -6.43% |
| Sep 28, 2026 | $67.71 | Mar 31, 2026 | $73.10 | -7.37% |
Page 1 of 9