CGI Inc. (GIB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cgi.com/en/investors
Current Period Close
$82.15
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$66.43
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$15.72 (+23.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $82.15 | Jul 23, 2026 | $63.79 | +28.78% |
| Oct 21, 2026 | $79.57 | Jul 22, 2026 | $65.67 | +21.17% |
| Oct 20, 2026 | $78.98 | Jul 21, 2026 | $66.64 | +18.52% |
| Oct 19, 2026 | $75.81 | Jul 20, 2026 | $68.25 | +11.08% |
| Oct 16, 2026 | $75.30 | Jul 17, 2026 | $68.12 | +10.54% |
| Oct 15, 2026 | $74.87 | Jul 16, 2026 | $68.14 | +9.88% |
| Oct 14, 2026 | $72.35 | Jul 15, 2026 | $65.90 | +9.79% |
| Oct 13, 2026 | $72.12 | Jul 14, 2026 | $65.56 | +10.01% |
| Oct 12, 2026 | $70.71 | Jul 13, 2026 | $67.75 | +4.37% |
| Oct 09, 2026 | $70.09 | Jul 10, 2026 | $67.06 | +4.52% |
| Oct 08, 2026 | $69.68 | Jul 09, 2026 | $66.89 | +4.17% |
| Oct 07, 2026 | $69.00 | Jul 08, 2026 | $66.30 | +4.07% |
| Oct 06, 2026 | $69.60 | Jul 07, 2026 | $67.48 | +3.14% |
| Oct 05, 2026 | $71.06 | Jul 06, 2026 | $66.35 | +7.10% |
| Oct 02, 2026 | $70.19 | Jul 02, 2026 | $66.48 | +5.58% |
Page 1 of 5