stockNYSE: GGT • 12 Months Updates
Gabelli Multi-Media Trust Inc. (The) (GGT) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Gabelli Multi-Media Trust Inc. (The) (GGT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Multi-Media Trust Inc. (The)NYSE: GGT
Latest Close
$3.74
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGT session performance
✓ Latest Close USD
$3.74
Latest session close
$-0.44vs period start
Period Return % % GAIN
-10.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.37 / $3.11
Period range envelope
$1.26channel spread
Total Volume SHARES
77.35M
Period turnover
Avg: 311.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $3.74 | +0.54% | $3.79 | $3.74 | 189.0K |
| Nov 10, 2026 | $3.72 | -1.06% | $3.79 | $3.66 | 339.9K |
| Nov 09, 2026 | $3.76 | +5.32% | $3.76 | $3.59 | 232.3K |
| Nov 06, 2026 | $3.57 | +2.59% | $3.58 | $3.40 | 151.8K |
| Nov 05, 2026 | $3.48 | -4.92% | $3.76 | $3.40 | 383.4K |
| Nov 04, 2026 | $3.66 | +2.52% | $3.69 | $3.59 | 217.6K |
| Nov 03, 2026 | $3.57 | +2.29% | $3.58 | $3.51 | 116.1K |
| Nov 02, 2026 | $3.49 | -0.29% | $3.59 | $3.48 | 181.2K |
| Oct 30, 2026 | $3.50 | +0.57% | $3.52 | $3.42 | 172.1K |
| Oct 29, 2026 | $3.48 | -1.97% | $3.56 | $3.45 | 352.8K |
| Oct 28, 2026 | $3.55 | +3.80% | $3.57 | $3.42 | 186.9K |
| Oct 27, 2026 | $3.42 | +2.09% | $3.44 | $3.30 | 285.5K |
| Oct 26, 2026 | $3.35 | +0.00% | $3.41 | $3.31 | 327.4K |
| Oct 23, 2026 | $3.35 | +1.52% | $3.42 | $3.31 | 363.0K |
| Oct 22, 2026 | $3.30 | +1.23% | $3.30 | $3.19 | 498.6K |
Page 1 of 17