stockNYSE: GGT • 28 Days Updates
Gabelli Multi-Media Trust Inc. (The) (GGT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Gabelli Multi-Media Trust Inc. (The) (GGT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Multi-Media Trust Inc. (The)NYSE: GGT
Latest Close
$4.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGT session performance
✓ Latest Close USD
$4.01
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.08 / $3.95
Period range envelope
$0.13channel spread
Total Volume SHARES
5.74M
Period turnover
Avg: 319.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.01 | +0.00% | $4.02 | $3.99 | 312.9K |
| Oct 08, 2026 | $4.01 | +0.00% | $4.01 | $4.00 | 138.6K |
| Oct 07, 2026 | $4.01 | +0.25% | $4.02 | $3.99 | 303.1K |
| Oct 06, 2026 | $4.00 | +0.25% | $4.01 | $3.99 | 218.7K |
| Oct 05, 2026 | $3.99 | +0.25% | $4.00 | $3.97 | 189.3K |
| Oct 02, 2026 | $3.98 | -0.25% | $4.02 | $3.98 | 270.8K |
| Sep 28, 2026 | $3.98 | +0.00% | $3.99 | $3.96 | 190.3K |
| Sep 25, 2026 | $3.98 | +0.25% | $3.99 | $3.95 | 282.2K |
| Sep 24, 2026 | $3.97 | -1.24% | $4.02 | $3.97 | 380.3K |
| Sep 23, 2026 | $4.02 | -0.99% | $4.08 | $4.00 | 354.8K |
| Sep 22, 2026 | $4.06 | +1.00% | $4.08 | $4.02 | 318.3K |
| Sep 21, 2026 | $4.02 | +1.52% | $4.02 | $3.96 | 262.4K |
| Sep 18, 2026 | $3.96 | -0.25% | $3.98 | $3.95 | 286.3K |
| Sep 17, 2026 | $3.97 | -0.75% | $4.01 | $3.96 | 360.3K |
| Sep 16, 2026 | $4.00 | -0.74% | $4.02 | $3.95 | 622.7K |
Page 1 of 2