stockNYSE: GGT • 6 Months Updates
Gabelli Multi-Media Trust Inc. (The) (GGT) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Gabelli Multi-Media Trust Inc. (The) (GGT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Multi-Media Trust Inc. (The)NYSE: GGT
Latest Close
$3.66
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGT session performance
✓ Latest Close USD
$3.66
Latest session close
$-0.63vs period start
Period Return % % GAIN
-14.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.37 / $3.11
Period range envelope
$1.26channel spread
Total Volume SHARES
44.88M
Period turnover
Avg: 367.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $3.66 | +2.52% | $3.69 | $3.59 | 217.6K |
| Nov 03, 2026 | $3.57 | +2.29% | $3.58 | $3.51 | 116.1K |
| Nov 02, 2026 | $3.49 | -0.29% | $3.59 | $3.48 | 181.2K |
| Oct 30, 2026 | $3.50 | +0.57% | $3.52 | $3.42 | 172.1K |
| Oct 29, 2026 | $3.48 | -1.97% | $3.56 | $3.45 | 352.8K |
| Oct 28, 2026 | $3.55 | +3.80% | $3.57 | $3.42 | 186.9K |
| Oct 27, 2026 | $3.42 | +2.09% | $3.44 | $3.30 | 285.5K |
| Oct 26, 2026 | $3.35 | +0.00% | $3.41 | $3.31 | 327.4K |
| Oct 23, 2026 | $3.35 | +1.52% | $3.42 | $3.31 | 363.0K |
| Oct 22, 2026 | $3.30 | +1.23% | $3.30 | $3.19 | 498.6K |
| Oct 21, 2026 | $3.26 | +1.24% | $3.33 | $3.21 | 892.9K |
| Oct 20, 2026 | $3.22 | -8.26% | $3.49 | $3.11 | 1.57M |
| Oct 19, 2026 | $3.51 | -6.65% | $3.71 | $3.50 | 998.1K |
| Oct 16, 2026 | $3.76 | -2.59% | $3.87 | $3.73 | 378.9K |
| Oct 15, 2026 | $3.93 | +1.03% | $3.98 | $3.90 | 221.4K |
Page 1 of 9