GlobalFoundries Inc. (GFS)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gf.com
Current Period Close
$40.62
May 14, 2026 - Nov 10, 2026
Previous Period Close
$74.99
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-34.37 (-45.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $40.62 | May 13, 2026 | $74.99 | -45.83% |
| Nov 09, 2026 | $40.51 | May 12, 2026 | $72.15 | -43.85% |
| Nov 06, 2026 | $38.62 | May 11, 2026 | $74.99 | -48.50% |
| Nov 05, 2026 | $36.36 | May 08, 2026 | $74.12 | -50.94% |
| Nov 04, 2026 | $40.34 | May 07, 2026 | $70.93 | -43.13% |
| Nov 03, 2026 | $42.89 | May 06, 2026 | $72.30 | -40.68% |
| Nov 02, 2026 | $41.82 | May 05, 2026 | $74.04 | -43.52% |
| Oct 30, 2026 | $41.90 | May 04, 2026 | $67.75 | -38.15% |
| Oct 29, 2026 | $45.85 | May 01, 2026 | $64.91 | -29.36% |
| Oct 28, 2026 | $46.11 | Apr 30, 2026 | $64.60 | -28.62% |
| Oct 27, 2026 | $46.70 | Apr 29, 2026 | $62.74 | -25.57% |
| Oct 26, 2026 | $45.00 | Apr 28, 2026 | $59.49 | -24.36% |
| Oct 23, 2026 | $44.39 | Apr 27, 2026 | $60.35 | -26.45% |
| Oct 22, 2026 | $43.37 | Apr 24, 2026 | $61.79 | -29.81% |
| Oct 21, 2026 | $47.70 | Apr 23, 2026 | $61.54 | -22.49% |
Page 1 of 9